Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 23, 2020 $2.28 191,074 1:1 $2.23 $2.29 $2.18
Nov 24, 2020 $2.49 398,232 1:1 $2.26 $2.68 $2.25
Nov 25, 2020 $2.40 387,239 1:1 $2.58 $2.69 $2.34
Nov 27, 2020 $2.66 285,694 1:1 $2.42 $2.72 $2.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.