Historical Price Lookup

Historical Price Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $1.94 179,758 1:1 $1.97 $2.10 $1.93
October 20, 2020 $1.93 66,595 1:1 $1.96 $1.99 $1.83
October 21, 2020 $1.87 98,501 1:1 $1.91 $1.91 $1.85
October 22, 2020 $1.95 150,664 1:1 $1.96 $2.02 $1.90
October 23, 2020 $2.14 394,512 1:1 $1.97 $2.20 $1.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.