Historical Price Lookup

Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $0.82 204,139 1:1 $0.89 $0.89 $0.79
November 19, 2019 $0.87 220,323 1:1 $0.81 $0.91 $0.81
November 20, 2019 $0.82 123,567 1:1 $0.87 $0.90 $0.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.