Historical Price Lookup

Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $3.23 8,542 1:1 $3.74 $3.74 $3.19
June 11, 2019 $3.24 13,946 1:1 $3.29 $3.47 $3.18
June 12, 2019 $3.12 9,737 1:1 $3.20 $3.20 $3.09
June 13, 2019 $3.06 13,946 1:1 $3.09 $3.21 $3.06
June 14, 2019 $2.65 31,557 1:1 $3.04 $3.06 $2.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.