Historical Price Lookup

Historical Price Lookup

Week of November 4, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 4, 2019 $0.83 185,098 1:1 $0.76 $0.85 $0.75
November 5, 2019 $0.83 102,440 1:1 $0.80 $0.86 $0.80
November 6, 2019 $0.84 100,470 1:1 $0.87 $0.87 $0.80
November 7, 2019 $0.81 31,475 1:1 $0.82 $0.84 $0.77
November 8, 2019 $0.80 84,747 1:1 $0.82 $0.85 $0.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.