Historical Price Lookup

Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $1.17 676,435 1:1 $1.20 $1.28 $1.15
July 16, 2019 $1.00 1,547,935 1:1 $1.24 $1.29 $0.91
July 17, 2019 $1.21 2,733,043 1:1 $1.01 $1.30 $0.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.