Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $0.77 27,179 1:1 $0.77 $0.79 $0.76
December 10, 2019 $0.87 60,951 1:1 $0.75 $0.87 $0.75
December 11, 2019 $0.91 99,856 1:1 $0.87 $0.95 $0.86
December 12, 2019 $0.94 36,117 1:1 $0.95 $0.95 $0.91
December 13, 2019 $1.03 194,476 1:1 $0.93 $1.09 $0.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.