Historical Price Lookup

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $2.61 214,675 1:1 $2.56 $2.63 $2.53
January 14, 2020 $2.56 287,022 1:1 $2.63 $2.77 $2.52
January 15, 2020 $2.21 336,654 1:1 $2.58 $2.63 $2.20
January 16, 2020 $2.50 417,332 1:1 $2.26 $2.53 $2.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.