Historical Price Lookup

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $5.88 57,928 1:1 $5.87 $5.93 $5.71
March 19, 2019 $5.86 37,252 1:1 $5.74 $5.97 $5.74
March 20, 2019 $5.80 18,850 1:1 $5.84 $5.90 $5.76
March 21, 2019 $5.83 21,057 1:1 $5.79 $5.93 $5.76
March 22, 2019 $5.51 41,486 1:1 $5.74 $5.90 $5.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.