Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $6.49 56,031 1:1 $6.53 $6.68 $6.40
January 15, 2019 $6.52 42,409 1:1 $6.47 $6.58 $6.46
January 16, 2019 $6.45 79,101 1:1 $6.51 $6.68 $6.44
January 17, 2019 $6.54 34,188 1:1 $6.38 $6.60 $6.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.