Historical Price Lookup

Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $2.21 229,175 1:1 $2.27 $2.35 $2.18
February 19, 2020 $2.22 552,412 1:1 $2.21 $2.30 $2.17
February 20, 2020 $2.33 212,701 1:1 $2.22 $2.38 $2.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.